Indicators

Green Plains Inc (NQ: GPRE )

20.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.33	15.52	15.17	15.25	211,900	-0.26(-1.68%)
Nov 27, 2019	15.23	15.63	15.20	15.51	327,000	+0.31(+2.04%)
Nov 26, 2019	15.29	15.35	15.05	15.20	428,457	-0.02(-0.13%)
Nov 25, 2019	15.45	15.60	15.16	15.22	509,943	-0.23(-1.49%)
Nov 22, 2019	15.48	15.60	15.33	15.45	481,100	+0.07(+0.46%)
Nov 21, 2019	15.09	15.55	14.81	15.38	502,797	+0.50(+3.36%)
Nov 20, 2019	14.86	15.13	14.63	14.88	514,920	-0.03(-0.20%)
Nov 19, 2019	15.14	15.30	14.87	14.91	473,210	-0.24(-1.58%)
Nov 18, 2019	14.98	15.19	14.86	15.15	479,735	+0.16(+1.07%)
Nov 15, 2019	14.90	15.28	14.77	14.99	856,500	+0.26(+1.77%)
Nov 14, 2019	14.73	15.01	14.62	14.73	676,088	+0.00(+0.00%)
Nov 13, 2019	14.82	14.95	14.61	14.73	606,620	-0.29(-1.93%)
Nov 12, 2019	15.27	15.36	14.87	15.02	649,519	-0.22(-1.44%)
Nov 11, 2019	15.15	15.31	14.94	15.24	810,258	-0.09(-0.59%)
Nov 08, 2019	15.17	15.55	14.86	15.33	721,700	+0.08(+0.52%)
Nov 07, 2019	15.04	15.52	14.66	15.25	985,419	+0.60(+4.10%)
Nov 06, 2019	13.57	15.02	13.32	14.65	1,672,153	+1.52(+11.58%)
Nov 05, 2019	13.13	13.36	13.05	13.13	477,985	+0.08(+0.61%)
Nov 04, 2019	12.92	13.06	12.59	13.05	256,465	+0.35(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.