Indicators

Check Point Software (NQ: CHKP )

154.93 +0.19 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	118.26	118.36	117.59	117.88	258,400	-0.76(-0.64%)
Nov 27, 2019	117.38	118.67	117.32	118.64	746,700	+1.32(+1.13%)
Nov 26, 2019	117.43	117.57	116.55	117.32	927,187	+0.16(+0.14%)
Nov 25, 2019	117.50	118.40	117.07	117.16	591,610	+0.04(+0.03%)
Nov 22, 2019	116.58	117.29	115.59	117.12	655,700	+0.85(+0.73%)
Nov 21, 2019	116.85	116.95	115.84	116.27	635,039	-0.31(-0.27%)
Nov 20, 2019	116.96	117.76	116.22	116.58	774,823	-0.73(-0.62%)
Nov 19, 2019	117.00	117.94	116.53	117.31	569,528	+0.44(+0.38%)
Nov 18, 2019	116.42	117.26	116.27	116.87	552,899	+0.47(+0.40%)
Nov 15, 2019	116.60	117.04	115.96	116.40	564,700	+0.12(+0.10%)
Nov 14, 2019	115.86	116.49	115.41	116.28	448,094	+0.46(+0.40%)
Nov 13, 2019	115.40	116.26	114.84	115.82	525,438	+0.12(+0.10%)
Nov 12, 2019	116.11	116.75	115.46	115.70	777,149	-0.17(-0.15%)
Nov 11, 2019	115.43	116.29	114.60	115.87	501,205	+0.45(+0.39%)
Nov 08, 2019	114.40	115.51	113.03	115.42	692,100	+0.83(+0.72%)
Nov 07, 2019	114.52	115.29	114.15	114.59	555,612	+0.85(+0.75%)
Nov 06, 2019	113.52	114.44	112.92	113.74	724,960	+0.35(+0.31%)
Nov 05, 2019	111.33	113.58	111.02	113.39	742,181	+1.84(+1.65%)
Nov 04, 2019	112.56	113.00	111.50	111.55	1,370,131	-0.57(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.