Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Nov 28, 2019	0.4200	0.4200	0.3900	0.3900	52,600	-0.04(-9.30%)
Nov 27, 2019	0.4200	0.4300	0.4200	0.4300	374,100	+0.02(+4.88%)
Nov 26, 2019	0.4200	0.4200	0.4000	0.4100	93,120	+0.01(+2.50%)
Nov 25, 2019	0.4200	0.4200	0.4000	0.4000	159,519	-0.01(-2.44%)
Nov 21, 2019		0.4100	0.4100	0.4100	0	+0.03(+7.89%)
Nov 20, 2019	0.3800	0.3800	0.3700	0.3800	105,500	+0.00(+0.00%)
Nov 19, 2019	0.3800	0.3900	0.3800	0.3800	309,094	-0.01(-2.56%)
Nov 18, 2019	0.3700	0.3900	0.3700	0.3900	52,900	+0.03(+8.33%)
Nov 15, 2019	0.3600	0.3600	0.3600	0.3600	2,000	+0.01(+2.86%)
Nov 14, 2019	0.3700	0.3700	0.3500	0.3500	10,500	-0.01(-2.78%)
Nov 13, 2019	0.3700	0.3800	0.3600	0.3600	8,000	+0.00(+0.00%)
Nov 12, 2019	0.3600	0.3600	0.3600	0.3600	984	-0.01(-2.70%)
Nov 08, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Nov 07, 2019	0.3800	0.3800	0.3800	0.3800	1,000	+0.01(+2.70%)
Nov 06, 2019	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
Nov 05, 2019		0.3700	0.3700	0.3700	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.