Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.030	8.130	7.790	7.870	107,100	-0.20(-2.48%)
Nov 27, 2019	8.000	8.120	7.820	8.070	177,300	+0.14(+1.77%)
Nov 26, 2019	8.380	8.380	7.930	7.930	234,534	-0.43(-5.09%)
Nov 25, 2019	8.150	8.400	8.060	8.355	386,043	+0.21(+2.64%)
Nov 22, 2019	8.140	8.250	8.078	8.140	162,700	-0.02(-0.25%)
Nov 21, 2019	8.020	8.230	7.950	8.160	196,559	+0.14(+1.75%)
Nov 20, 2019	8.400	8.440	7.600	8.020	878,271	+0.26(+3.35%)
Nov 19, 2019	7.600	7.840	7.240	7.760	403,983	+0.17(+2.17%)
Nov 18, 2019	7.700	7.730	7.570	7.595	235,166	-0.12(-1.62%)
Nov 15, 2019	7.520	7.910	7.520	7.720	348,100	+0.42(+5.75%)
Nov 14, 2019	7.490	7.490	7.190	7.300	299,241	-0.21(-2.80%)
Nov 13, 2019	7.600	7.630	7.310	7.510	268,602	-0.17(-2.21%)
Nov 12, 2019	7.990	8.110	7.655	7.680	410,808	-0.37(-4.54%)
Nov 11, 2019	7.760	8.400	7.700	8.045	452,547	+0.30(+3.94%)
Nov 08, 2019	7.020	7.890	6.910	7.740	878,600	+0.92(+13.57%)
Nov 07, 2019	6.680	7.020	6.630	6.815	348,448	+0.23(+3.41%)
Nov 06, 2019	6.450	6.645	6.410	6.590	476,737	+0.12(+1.85%)
Nov 05, 2019	6.170	6.492	6.170	6.470	568,320	+0.28(+4.52%)
Nov 04, 2019	6.300	6.350	6.110	6.190	309,571	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.