Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.48 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	110.60	111.37	110.47	110.55	3,401,101	+0.31(+0.28%)
Nov 27, 2019	110.83	111.21	110.22	110.25	3,705,846	-0.40(-0.36%)
Nov 26, 2019	110.43	110.75	109.96	110.65	6,778,448	+0.25(+0.23%)
Nov 25, 2019	111.40	111.42	109.45	110.39	6,335,716	-0.41(-0.37%)
Nov 22, 2019	111.54	111.68	110.72	110.80	4,140,288	-0.46(-0.42%)
Nov 21, 2019	110.31	111.40	110.16	111.27	4,634,623	+0.68(+0.61%)
Nov 20, 2019	111.59	111.84	109.91	110.59	5,467,870	-0.71(-0.63%)
Nov 19, 2019	111.50	111.73	111.13	111.30	4,002,345	-0.33(-0.30%)
Nov 18, 2019	109.96	112.21	109.76	111.63	7,053,725	+1.28(+1.16%)
Nov 15, 2019	112.03	112.33	109.89	110.35	10,929,995	-1.65(-1.47%)
Nov 14, 2019	115.67	116.39	110.94	112.00	24,241,938	-0.31(-0.27%)
Nov 13, 2019	110.62	112.66	110.15	112.31	8,620,929	+1.73(+1.56%)
Nov 12, 2019	111.03	111.40	110.29	110.58	5,454,276	+0.07(+0.07%)
Nov 11, 2019	110.19	111.06	109.80	110.51	4,781,807	-0.37(-0.33%)
Nov 08, 2019	111.69	112.22	110.41	110.88	4,129,731	-0.73(-0.66%)
Nov 07, 2019	111.40	112.25	110.97	111.61	4,783,280	+0.68(+0.61%)
Nov 06, 2019	110.31	111.05	110.20	110.93	3,892,475	+0.59(+0.54%)
Nov 05, 2019	109.24	110.60	108.68	110.34	4,541,108	+1.20(+1.10%)
Nov 04, 2019	109.91	110.57	108.77	109.14	4,984,085	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.