Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.547 7.547 7.547 7.547 202 -0.00(-0.00%)
Nov 29, 2018 7.606 7.707 7.547 7.547 1,282 -0.03(-0.42%)
Nov 28, 2018 7.626 7.636 7.578 7.579 6,913 -0.44(-5.51%)
Nov 27, 2018 8.021 8.021 8.021 8.021 583 -0.03(-0.37%)
Nov 26, 2018 8.337 8.337 7.883 8.051 1,112 -0.41(-4.90%)
Nov 23, 2018 8.495 8.505 8.446 8.466 6,377 +0.40(+4.90%)
Nov 21, 2018 8.070 8.070 8.070 0 -0.09(-1.13%)
Nov 20, 2018 7.972 8.317 7.972 8.163 5,664 +0.33(+4.19%)
Nov 19, 2018 7.706 7.840 7.706 7.834 363 +0.11(+1.42%)
Nov 16, 2018 7.942 7.942 7.725 7.725 13,565 -0.10(-1.26%)
Nov 15, 2018 8.278 8.278 7.823 7.823 7,062 -0.26(-3.18%)
Nov 14, 2018 7.636 8.377 7.636 8.080 27,638 +0.32(+4.11%)
Nov 13, 2018 7.804 7.817 7.648 7.761 4,407 -0.04(-0.47%)
Nov 12, 2018 7.458 7.880 7.458 7.798 7,093 +0.34(+4.57%)
Nov 09, 2018 7.231 7.507 7.231 7.458 5,972 +0.18(+2.51%)
Nov 08, 2018 7.438 7.438 7.162 7.275 148,250 -0.10(-1.41%)
Nov 07, 2018 7.428 7.675 7.379 7.379 2,451 -0.37(-4.72%)
Nov 06, 2018 7.685 7.829 7.685 7.744 2,131 -0.03(-0.38%)
Nov 05, 2018 7.804 7.893 7.705 7.774 3,574 -0.44(-5.41%)
Nov 02, 2018 8.703 8.703 7.873 8.219 19,437 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.