Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0028	0.0045	0.0026	0.0045	2,143,585	+0.00(+21.62%)
Nov 29, 2017	0.0032	0.0037	0.0032	0.0037	10,124	-0.00(-2.63%)
Nov 28, 2017	0.0030	0.0038	0.0030	0.0038	409,250	-0.00(-2.56%)
Nov 27, 2017	0.0033	0.0039	0.0032	0.0039	161,666	-0.00(-2.50%)
Nov 24, 2017	0.0042	0.0042	0.0040	0.0040	219,772	-0.00(-4.76%)
Nov 21, 2017	0.0035	0.0042	0.0035	0.0042	128,449	+0.00(+0.00%)
Nov 20, 2017	0.0033	0.0042	0.0033	0.0042	127,785	+0.00(+20.00%)
Nov 17, 2017	0.0042	0.0042	0.0035	0.0035	278,594	-0.00(-7.89%)
Nov 16, 2017	0.0030	0.0040	0.0030	0.0038	187,262	-0.00(-9.52%)
Nov 15, 2017	0.0033	0.0042	0.0033	0.0042	428,905	-0.00(-6.67%)
Nov 13, 2017		0.0045	0.0045	0.0045	0	-0.00(-6.25%)
Nov 10, 2017	0.0048	0.0048	0.0048	0.0048	1,002	+0.00(+0.00%)
Nov 09, 2017	0.0048	0.0048	0.0046	0.0048	91,665	+0.00(+2.13%)
Nov 08, 2017	0.0043	0.0048	0.0036	0.0047	54,000	-0.00(-6.00%)
Nov 07, 2017	0.0043	0.0050	0.0043	0.0050	19,700	+0.00(+16.28%)
Nov 03, 2017		0.0043	0.0043	0.0043	0	+0.00(+2.38%)
Nov 02, 2017	0.0046	0.0048	0.0036	0.0042	2,783,872	-0.00(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.