Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 27.71 28.57 26.92 27.80 217,892 +0.55(+2.00%)
Nov 29, 2016 26.82 27.35 25.58 27.26 199,779 -0.25(-0.92%)
Nov 28, 2016 27.90 28.23 27.44 27.51 50,102 -0.51(-1.81%)
Nov 25, 2016 27.95 28.52 27.07 28.01 57,374 +0.09(+0.31%)
Nov 23, 2016 27.93 27.93 27.93 0 +0.26(+0.95%)
Nov 22, 2016 27.18 27.96 27.14 27.66 55,520 +0.42(+1.54%)
Nov 21, 2016 26.50 27.44 26.48 27.25 76,191 +0.73(+2.75%)
Nov 18, 2016 26.07 26.58 26.04 26.52 71,739 +0.54(+2.06%)
Nov 17, 2016 25.50 26.30 24.90 25.98 129,646 +0.62(+2.46%)
Nov 16, 2016 23.87 25.60 23.32 25.36 200,019 -1.25(-4.68%)
Nov 15, 2016 26.47 26.78 26.28 26.60 63,349 -0.15(-0.55%)
Nov 14, 2016 26.27 27.18 26.16 26.75 139,967 +0.61(+2.35%)
Nov 11, 2016 24.92 26.29 24.92 26.14 130,434 +1.49(+6.04%)
Nov 10, 2016 23.63 25.60 23.30 24.65 92,966 +1.18(+5.02%)
Nov 09, 2016 23.23 23.65 22.79 23.47 86,005 +0.14(+0.58%)
Nov 08, 2016 22.54 23.36 20.75 23.33 39,677 +0.53(+2.30%)
Nov 07, 2016 23.44 23.98 22.28 22.81 90,928 -0.59(-2.54%)
Nov 04, 2016 22.44 23.62 22.38 23.40 41,035 +1.01(+4.52%)
Nov 03, 2016 22.57 22.77 22.10 22.39 120,337 -0.30(-1.33%)
Nov 02, 2016 22.74 22.80 20.45 22.69 64,324 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.