Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	46.08	46.08	45.81	45.82	4,481	-0.22(-0.48%)
Nov 28, 2016		46.04	46.04	46.04	56	+0.21(+0.45%)
Nov 23, 2016		45.83	45.83	45.83	258	+0.37(+0.81%)
Nov 21, 2016		45.47	45.47	45.47	312	+0.35(+0.77%)
Nov 18, 2016	45.35	45.35	45.12	45.12	1,779	-0.56(-1.23%)
Nov 17, 2016	45.68	45.68	45.68	45.68	324	+0.40(+0.87%)
Nov 16, 2016	45.35	45.35	45.28	45.28	462	-0.17(-0.38%)
Nov 14, 2016		45.46	45.46	45.46	330	+0.17(+0.37%)
Nov 11, 2016	45.36	45.37	45.29	45.29	2,231	-0.21(-0.47%)
Nov 09, 2016		45.50	45.50	45.50	40	-0.24(-0.52%)
Nov 07, 2016		45.74	45.74	45.74	229	+0.12(+0.27%)
Nov 03, 2016		45.62	45.62	45.62	206	+0.04(+0.10%)
Nov 02, 2016	45.59	45.59	45.57	45.57	1,022	-0.42(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.