Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

29.06 +0.15 (+0.52%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.06	24.19	23.96	23.97	36,905	+0.11(+0.45%)
Nov 27, 2015	23.91	23.93	23.80	23.86	13,877	+0.37(+1.57%)
Nov 25, 2015	23.41	23.49	23.49	23.49	13,204	+0.42(+1.84%)
Nov 24, 2015	22.61	23.16	22.55	23.07	29,275	-0.17(-0.74%)
Nov 23, 2015	23.57	23.68	23.14	23.24	22,620	-0.55(-2.31%)
Nov 20, 2015	24.40	24.40	23.75	23.79	32,378	-0.61(-2.50%)
Nov 19, 2015	24.33	24.62	24.28	24.40	25,352	+0.46(+1.90%)
Nov 18, 2015	23.49	24.05	23.45	23.94	13,744	+0.75(+3.22%)
Nov 17, 2015	23.42	23.61	23.08	23.20	52,291	+0.14(+0.63%)
Nov 16, 2015	22.37	23.06	22.29	23.05	29,523	+0.91(+4.11%)
Nov 13, 2015	22.35	22.41	21.99	22.14	62,056	-0.69(-3.04%)
Nov 12, 2015	23.08	23.25	22.76	22.84	25,601	-0.98(-4.12%)
Nov 11, 2015	24.01	24.14	23.70	23.82	24,193	+0.32(+1.34%)
Nov 10, 2015	23.21	23.52	23.01	23.50	35,159	-0.26(-1.10%)
Nov 09, 2015	24.00	24.03	23.48	23.76	95,144	-0.73(-2.98%)
Nov 06, 2015	24.47	24.55	24.06	24.49	29,110	-0.45(-1.79%)
Nov 05, 2015	25.21	25.21	24.77	24.94	36,170	-0.18(-0.74%)
Nov 04, 2015	25.77	25.77	24.98	25.12	18,621	-0.50(-1.97%)
Nov 03, 2015	25.21	25.82	25.07	25.63	27,757	-0.23(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.