Indicators

Check Point Software (NQ: CHKP )

153.08 -1.85 (-1.19%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.81	87.30	85.50	87.29	7,990,897	+0.87(+1.01%)
Nov 27, 2015	85.57	86.89	85.57	86.42	1,131,332	+0.56(+0.65%)
Nov 25, 2015	84.62	85.86	85.86	85.86	1,628,700	+1.55(+1.84%)
Nov 24, 2015	83.75	84.47	83.38	84.31	1,113,362	-0.09(-0.11%)
Nov 23, 2015	84.05	84.60	83.49	84.40	1,286,915	-0.05(-0.06%)
Nov 20, 2015	84.05	85.11	83.45	84.45	1,309,629	+0.85(+1.02%)
Nov 19, 2015	81.05	83.84	80.91	83.60	1,631,083	+2.17(+2.66%)
Nov 18, 2015	82.25	82.68	80.56	81.43	1,855,147	-1.16(-1.40%)
Nov 17, 2015	81.86	83.25	81.58	82.59	1,033,106	+1.16(+1.42%)
Nov 16, 2015	81.00	81.64	80.31	81.43	1,092,163	+0.60(+0.74%)
Nov 13, 2015	81.90	82.67	80.75	80.83	1,052,251	-1.51(-1.83%)
Nov 12, 2015	81.93	83.25	81.41	82.34	970,834	+0.23(+0.28%)
Nov 11, 2015	83.10	83.23	81.93	82.11	732,888	-0.42(-0.51%)
Nov 10, 2015	81.71	82.75	81.71	82.53	1,147,408	+0.77(+0.94%)
Nov 09, 2015	82.84	83.20	80.68	81.76	1,344,125	-1.91(-2.28%)
Nov 06, 2015	81.93	83.79	81.22	83.67	1,877,757	+1.87(+2.29%)
Nov 05, 2015	83.39	83.40	81.49	81.80	1,808,260	-2.00(-2.39%)
Nov 04, 2015	84.59	84.98	83.65	83.80	1,085,666	-0.59(-0.70%)
Nov 03, 2015	84.10	84.74	83.61	84.39	1,139,335	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.