Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 44.34 44.63 43.70 43.75 3,941,986 -0.55(-1.23%)
Nov 27, 2015 44.63 44.66 44.23 44.30 1,675,994 -0.33(-0.75%)
Nov 25, 2015 44.97 44.63 44.63 44.63 2,307,229 -0.38(-0.83%)
Nov 24, 2015 44.94 45.31 44.86 45.01 2,634,930 -0.06(-0.13%)
Nov 23, 2015 45.28 45.43 45.06 45.07 2,043,390 -0.24(-0.54%)
Nov 20, 2015 45.16 45.56 45.03 45.31 2,625,298 +0.51(+1.13%)
Nov 19, 2015 44.58 44.95 44.56 44.81 3,765,206 +0.67(+1.52%)
Nov 18, 2015 43.74 44.23 43.65 44.14 1,660,939 +0.42(+0.97%)
Nov 17, 2015 43.69 43.84 43.38 43.71 2,545,621 +0.00(+0.00%)
Nov 16, 2015 43.04 43.74 42.88 43.71 3,218,527 +0.45(+1.04%)
Nov 13, 2015 43.59 43.65 43.10 43.26 3,299,532 -0.34(-0.79%)
Nov 12, 2015 43.69 43.96 43.52 43.61 2,162,152 -0.40(-0.91%)
Nov 11, 2015 44.00 44.22 43.78 44.01 2,343,564 +0.16(+0.37%)
Nov 10, 2015 43.64 43.92 43.45 43.84 2,072,103 +0.11(+0.24%)
Nov 09, 2015 44.24 44.32 43.42 43.74 4,467,812 -0.78(-1.76%)
Nov 06, 2015 44.40 44.67 44.01 44.52 3,196,398 -0.51(-1.12%)
Nov 05, 2015 45.35 45.59 45.01 45.03 1,884,574 -0.45(-0.99%)
Nov 04, 2015 45.84 46.00 45.35 45.48 2,568,276 -0.33(-0.73%)
Nov 03, 2015 44.96 46.04 44.90 45.81 3,777,122 +0.69(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.