Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

100.32 +0.24 (+0.24%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.98	48.21	47.97	48.05	44,349	+0.12(+0.26%)
Nov 26, 2014	47.87	47.92	47.92	47.92	129,992	+0.13(+0.28%)
Nov 25, 2014	48.01	48.01	47.73	47.79	84,748	-0.06(-0.12%)
Nov 24, 2014	47.86	47.88	47.76	47.85	83,134	+0.10(+0.20%)
Nov 21, 2014	48.05	48.05	47.63	47.75	175,019	+0.28(+0.58%)
Nov 20, 2014	47.34	47.50	47.30	47.48	104,669	+0.02(+0.04%)
Nov 19, 2014	47.37	47.48	47.25	47.46	56,878	+0.09(+0.18%)
Nov 18, 2014	47.21	47.43	47.12	47.37	71,416	+0.24(+0.51%)
Nov 17, 2014	46.99	47.15	46.95	47.13	107,062	+0.13(+0.28%)
Nov 14, 2014	47.09	47.13	46.93	47.00	86,333	-0.10(-0.20%)
Nov 13, 2014	47.20	47.48	46.92	47.09	195,335	+0.08(+0.16%)
Nov 12, 2014	46.98	47.06	46.84	47.02	102,587	+0.05(+0.10%)
Nov 11, 2014	47.00	47.07	46.88	46.97	106,842	+0.00(+0.00%)
Nov 10, 2014	46.72	46.97	46.67	46.97	88,047	+0.21(+0.45%)
Nov 07, 2014	46.77	46.79	46.54	46.76	86,032	+0.11(+0.25%)
Nov 06, 2014	46.67	46.67	46.42	46.64	118,061	+0.11(+0.25%)
Nov 05, 2014	46.59	46.59	46.33	46.53	135,224	+0.31(+0.66%)
Nov 04, 2014	46.19	46.31	46.04	46.22	137,251	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.