Indicators

Green Plains Inc (NQ: GPRE )

20.67 -1.07 (-4.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.30	29.30	26.02	26.88	1,370,987	-3.03(-10.12%)
Nov 26, 2014	30.23	29.91	29.91	29.91	635,193	-0.35(-1.15%)
Nov 25, 2014	31.45	31.62	30.05	30.25	1,076,163	-1.01(-3.24%)
Nov 24, 2014	31.25	31.43	30.59	31.27	773,606	+0.12(+0.37%)
Nov 21, 2014	31.87	32.44	29.80	31.15	2,536,168	-0.18(-0.57%)
Nov 20, 2014	30.44	31.43	30.22	31.33	832,917	+0.81(+2.66%)
Nov 19, 2014	31.53	31.61	30.50	30.52	1,256,145	-0.92(-2.93%)
Nov 18, 2014	30.45	31.66	30.36	31.44	1,595,945	+1.07(+3.53%)
Nov 17, 2014	29.67	30.78	29.24	30.36	1,269,245	+0.56(+1.89%)
Nov 14, 2014	29.55	30.19	29.35	29.80	1,160,848	+0.30(+1.03%)
Nov 13, 2014	29.89	30.65	29.10	29.50	1,254,916	-0.54(-1.79%)
Nov 12, 2014	30.52	30.66	29.69	30.03	1,299,974	-0.59(-1.93%)
Nov 11, 2014	30.69	31.04	30.16	30.62	861,306	-0.01(-0.03%)
Nov 10, 2014	31.45	31.88	30.27	30.63	1,378,811	-0.67(-2.14%)
Nov 07, 2014	30.61	31.48	30.61	31.30	1,431,583	+0.69(+2.25%)
Nov 06, 2014	30.84	31.26	29.90	30.61	1,204,112	-0.34(-1.10%)
Nov 05, 2014	30.27	31.34	29.92	30.95	1,653,162	+0.91(+3.03%)
Nov 04, 2014	30.67	30.92	29.18	30.04	1,230,070	-0.86(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.