Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

354.88 +1.55 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	107.93	107.93	105.88	105.97	17,064	-2.02(-1.87%)
Nov 26, 2014	107.95	108.00	108.00	108.00	43,053	+0.41(+0.38%)
Nov 25, 2014	107.19	108.23	106.34	107.58	69,876	+0.78(+0.73%)
Nov 24, 2014	105.67	106.96	105.19	106.80	41,076	+1.47(+1.40%)
Nov 21, 2014	107.27	107.27	105.26	105.33	34,577	-1.29(-1.21%)
Nov 20, 2014	105.39	107.35	105.39	106.62	30,383	+1.06(+1.01%)
Nov 19, 2014	102.25	106.10	101.67	105.56	47,982	+3.70(+3.63%)
Nov 18, 2014	102.79	102.93	101.65	101.86	33,839	-0.86(-0.84%)
Nov 17, 2014	104.61	104.87	102.56	102.72	15,288	-1.77(-1.70%)
Nov 14, 2014	104.08	105.41	103.95	104.49	30,460	+0.11(+0.11%)
Nov 13, 2014	105.41	106.26	103.66	104.38	61,670	-1.37(-1.30%)
Nov 12, 2014	105.73	105.86	104.64	105.75	70,345	-0.21(-0.19%)
Nov 11, 2014	105.47	106.09	104.91	105.96	19,128	-0.02(-0.01%)
Nov 10, 2014	108.09	108.09	105.26	105.97	25,819	-1.72(-1.60%)
Nov 07, 2014	107.13	108.69	106.66	107.69	53,003	+0.96(+0.90%)
Nov 06, 2014	106.77	107.58	105.20	106.74	101,556	-0.31(-0.29%)
Nov 05, 2014	106.75	107.59	105.92	107.05	60,318	+0.59(+0.56%)
Nov 04, 2014	105.31	106.48	105.13	106.45	27,637	+0.90(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.