Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.74 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.23	52.23	52.17	52.19	0	-0.02(-0.03%)
Nov 27, 2013	52.23	52.24	52.20	52.20	0	+0.00(+0.00%)
Nov 26, 2013	52.20	52.23	52.20	52.20	0	+0.01(+0.02%)
Nov 25, 2013	52.25	52.25	52.19	52.19	0	-0.04(-0.07%)
Nov 22, 2013	52.22	52.23	52.22	52.23	0	+0.01(+0.03%)
Nov 21, 2013	52.26	52.26	52.20	52.22	0	-0.00(-0.01%)
Nov 20, 2013	52.22	52.23	52.20	52.22	0	+0.03(+0.07%)
Nov 19, 2013	52.19	52.21	52.19	52.19	0	-0.02(-0.04%)
Nov 18, 2013	52.19	52.22	52.19	52.21	0	-0.00(-0.00%)
Nov 15, 2013	52.25	52.25	52.20	52.21	0	-0.01(-0.02%)
Nov 14, 2013	52.20	52.22	52.18	52.22	0	+0.06(+0.11%)
Nov 12, 2013	52.14	52.17	52.14	52.16	0	-0.03(-0.06%)
Nov 11, 2013	52.07	52.20	52.07	52.20	0	+0.02(+0.04%)
Nov 08, 2013	52.21	52.21	52.15	52.17	0	-0.01(-0.01%)
Nov 07, 2013	52.20	52.22	52.18	52.18	0	-0.01(-0.02%)
Nov 06, 2013	52.17	52.20	52.17	52.19	0	+0.03(+0.07%)
Nov 05, 2013	52.18	52.18	52.15	52.15	0	-0.01(-0.02%)
Nov 04, 2013	52.16	52.19	52.16	52.16	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.