Indicators

Werner Enterprise (NQ: WERN )

37.17 -0.18 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.23	19.31	19.13	19.28	0	+0.14(+0.71%)
Nov 27, 2013	19.11	19.22	19.03	19.15	0	+0.06(+0.34%)
Nov 26, 2013	19.08	19.19	19.00	19.08	0	+0.04(+0.21%)
Nov 25, 2013	19.04	19.07	18.97	19.04	335,775	+0.06(+0.30%)
Nov 22, 2013	19.05	19.05	18.92	18.99	0	-0.06(-0.29%)
Nov 21, 2013	18.97	19.11	18.87	19.04	438,640	+0.16(+0.85%)
Nov 20, 2013	18.96	19.01	18.78	18.88	0	+0.03(+0.17%)
Nov 19, 2013	19.06	19.06	18.74	18.85	731,711	-0.18(-0.97%)
Nov 18, 2013	19.12	19.12	18.94	19.04	0	-0.07(-0.37%)
Nov 15, 2013	18.90	19.17	18.68	19.11	0	+0.22(+1.18%)
Nov 14, 2013	18.78	18.90	18.64	18.88	721,497	+0.16(+0.86%)
Nov 13, 2013	18.57	18.74	18.54	18.72	0	+0.10(+0.56%)
Nov 12, 2013	18.63	18.78	18.47	18.62	0	+0.07(+0.39%)
Nov 11, 2013	18.60	18.71	18.44	18.55	0	+0.00(+0.00%)
Nov 08, 2013	18.44	18.56	18.39	18.55	0	+0.16(+0.85%)
Nov 07, 2013	18.48	18.61	18.34	18.39	634,415	-0.07(-0.37%)
Nov 06, 2013	18.82	18.99	18.42	18.46	505,936	-0.21(-1.12%)
Nov 05, 2013	18.83	18.89	18.67	18.67	604,280	-0.18(-0.98%)
Nov 04, 2013	18.71	18.91	18.60	18.85	675,696	+0.26(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.