Indicators

Texas Instruments (NQ: TXN )

175.20 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.34	32.68	32.25	32.62	0	+0.36(+1.13%)
Nov 27, 2013	31.94	32.30	31.82	32.26	0	-0.14(-0.42%)
Nov 26, 2013	32.31	32.51	32.29	32.39	5,459,443	+0.11(+0.35%)
Nov 25, 2013	32.36	32.42	32.18	32.28	7,917,420	-0.07(-0.21%)
Nov 22, 2013	32.19	32.37	31.98	32.35	0	+0.15(+0.47%)
Nov 21, 2013	31.92	32.23	31.87	32.20	5,037,103	+0.39(+1.22%)
Nov 20, 2013	32.17	32.17	31.72	31.81	0	-0.17(-0.52%)
Nov 19, 2013	32.23	32.39	31.93	31.98	0	-0.22(-0.68%)
Nov 18, 2013	32.33	32.39	32.11	32.20	5,254,182	-0.08(-0.26%)
Nov 15, 2013	32.32	32.42	32.08	32.28	0	-0.06(-0.19%)
Nov 14, 2013	32.04	32.43	32.02	32.34	7,767,986	+0.18(+0.57%)
Nov 13, 2013	31.60	32.17	31.49	32.16	9,332,325	+0.41(+1.29%)
Nov 12, 2013	31.57	31.85	31.57	31.75	0	+0.05(+0.14%)
Nov 11, 2013	31.82	31.86	31.59	31.70	5,636,905	-0.14(-0.45%)
Nov 08, 2013	31.74	31.89	31.53	31.85	0	+0.25(+0.79%)
Nov 07, 2013	32.06	32.09	31.49	31.60	8,312,105	-0.37(-1.16%)
Nov 06, 2013	31.95	32.06	31.79	31.97	6,112,827	+0.18(+0.57%)
Nov 05, 2013	31.67	31.89	31.48	31.79	7,021,154	-0.07(-0.21%)
Nov 04, 2013	32.00	32.04	31.78	31.85	4,853,012	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.