Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 11.77 11.82 11.60 11.70 9,989,779 -0.06(-0.51%)
Nov 29, 2012 11.96 11.97 11.63 11.76 10,869,867 -0.17(-1.42%)
Nov 28, 2012 11.77 11.95 11.66 11.93 7,409,266 +0.14(+1.19%)
Nov 27, 2012 11.76 11.87 11.71 11.79 8,892,775 +0.00(+0.04%)
Nov 26, 2012 11.92 11.95 11.70 11.79 8,241,940 -0.13(-1.06%)
Nov 23, 2012 11.90 11.97 11.76 11.91 3,658,964 +0.11(+0.94%)
Nov 21, 2012 11.77 11.87 11.64 11.80 6,211,183 +0.06(+0.51%)
Nov 20, 2012 12.13 12.18 11.58 11.74 17,340,430 -0.46(-3.81%)
Nov 19, 2012 11.86 12.23 11.76 12.21 9,588,436 +0.47(+4.05%)
Nov 16, 2012 11.90 12.14 11.70 11.73 15,469,772 -0.19(-1.59%)
Nov 15, 2012 11.51 12.02 11.46 11.92 34,508,424 +0.38(+3.25%)
Nov 14, 2012 11.75 11.83 11.41 11.54 23,087,850 +0.29(+2.62%)
Nov 13, 2012 11.02 11.30 10.94 11.25 20,366,650 +0.16(+1.44%)
Nov 12, 2012 11.16 11.28 11.07 11.09 7,809,451 -0.06(-0.54%)
Nov 09, 2012 11.25 11.50 11.14 11.15 9,753,621 -0.14(-1.24%)
Nov 08, 2012 11.64 11.75 11.23 11.29 17,616,268 -0.42(-3.59%)
Nov 07, 2012 11.63 11.85 11.31 11.71 22,733,904 -0.02(-0.17%)
Nov 06, 2012 11.61 11.90 11.56 11.73 15,781,069 +0.16(+1.38%)
Nov 05, 2012 11.42 11.58 11.35 11.57 5,794,430 +0.10(+0.87%)
Nov 02, 2012 11.74 11.74 11.44 11.47 17,540,456 -0.24(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.