Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.43 21.64 21.36 21.64 661,197 +0.19(+0.87%)
Nov 29, 2012 21.55 21.63 21.26 21.45 435,942 +0.02(+0.09%)
Nov 28, 2012 21.05 21.43 20.97 21.43 542,963 +0.38(+1.81%)
Nov 27, 2012 21.21 21.27 21.02 21.05 466,340 -0.11(-0.50%)
Nov 26, 2012 21.05 21.41 21.02 21.16 256,390 +0.14(+0.65%)
Nov 23, 2012 21.12 21.21 20.90 21.02 115,780 -0.01(-0.06%)
Nov 21, 2012 21.12 21.52 20.84 21.04 218,562 -0.07(-0.35%)
Nov 20, 2012 21.18 21.20 21.03 21.11 408,031 -0.06(-0.29%)
Nov 19, 2012 21.24 21.28 21.08 21.17 402,948 +0.11(+0.53%)
Nov 16, 2012 20.79 21.07 20.57 21.06 276,655 +0.21(+0.99%)
Nov 15, 2012 21.19 21.33 20.78 20.85 346,446 -0.36(-1.71%)
Nov 14, 2012 21.43 21.43 21.11 21.22 351,905 -0.14(-0.64%)
Nov 13, 2012 21.18 21.46 21.10 21.35 270,991 +0.09(+0.44%)
Nov 12, 2012 21.37 21.55 21.24 21.26 255,766 -0.14(-0.64%)
Nov 09, 2012 21.30 21.41 21.19 21.40 340,829 +0.11(+0.53%)
Nov 08, 2012 21.30 21.45 21.25 21.29 299,040 +0.02(+0.12%)
Nov 07, 2012 21.75 21.75 21.25 21.26 201,944 -0.65(-2.99%)
Nov 06, 2012 21.75 21.97 21.75 21.92 169,981 +0.20(+0.92%)
Nov 05, 2012 21.94 21.94 21.65 21.72 161,411 -0.21(-0.94%)
Nov 02, 2012 22.51 22.51 21.90 21.92 249,195 -0.36(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.