Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.640 8.860 8.450 8.830 235,184 +0.48(+5.75%)
Nov 29, 2011 8.450 8.610 8.350 8.350 97,515 -0.09(-1.07%)
Nov 28, 2011 9.050 9.200 8.400 8.440 335,397 +0.00(+0.00%)
Nov 25, 2011 7.920 9.190 7.920 8.440 254,495 +0.32(+3.94%)
Nov 24, 2011 8.250 8.250 8.100 8.120 23,597 -0.08(-0.98%)
Nov 23, 2011 8.330 8.410 8.180 8.200 202,548 -0.22(-2.61%)
Nov 22, 2011 8.470 8.540 8.270 8.420 175,649 +0.09(+1.08%)
Nov 21, 2011 8.360 8.360 8.040 8.330 730,517 -0.11(-1.30%)
Nov 18, 2011 8.810 8.810 8.070 8.440 407,279 -0.23(-2.65%)
Nov 17, 2011 8.930 9.070 8.480 8.670 257,159 -0.34(-3.77%)
Nov 16, 2011 9.060 9.250 9.010 9.010 104,636 -0.22(-2.38%)
Nov 15, 2011 9.380 9.430 9.150 9.230 122,981 -0.07(-0.75%)
Nov 14, 2011 9.490 9.500 9.270 9.300 95,869 -0.20(-2.11%)
Nov 11, 2011 9.310 9.700 9.250 9.500 475,824 +0.58(+6.50%)
Nov 10, 2011 9.210 9.380 8.910 8.920 240,918 -0.37(-3.98%)
Nov 09, 2011 9.670 9.860 9.150 9.290 135,252 -0.45(-4.62%)
Nov 08, 2011 9.690 9.880 9.690 9.740 98,847 -0.06(-0.61%)
Nov 07, 2011 9.880 9.880 9.540 9.800 201,884 +0.27(+2.83%)
Nov 04, 2011 9.790 9.940 9.530 9.530 148,362 -0.41(-4.12%)
Nov 03, 2011 9.720 10.06 9.660 9.940 214,716 +0.25(+2.58%)
Nov 02, 2011 9.610 9.860 9.380 9.690 380,846 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.