Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.319 4.380 4.167 4.319 324,824 +0.22(+5.43%)
Nov 29, 2011 4.148 4.215 4.025 4.096 112,229 -0.09(-2.09%)
Nov 28, 2011 3.827 4.362 3.785 4.184 228,683 +0.54(+14.82%)
Nov 25, 2011 3.832 3.916 3.644 3.644 42,072 -0.21(-5.48%)
Nov 23, 2011 3.907 3.949 3.822 3.855 158,123 -0.09(-2.38%)
Nov 22, 2011 4.109 4.109 3.949 3.949 79,236 -0.15(-3.67%)
Nov 21, 2011 4.156 4.301 4.081 4.099 145,222 -0.17(-3.96%)
Nov 18, 2011 4.212 4.311 4.137 4.268 116,191 +0.05(+1.23%)
Nov 17, 2011 4.213 4.278 4.152 4.217 121,634 +0.00(+0.00%)
Nov 16, 2011 4.217 4.367 4.174 4.217 158,025 -0.06(-1.32%)
Nov 15, 2011 4.085 4.292 4.043 4.273 121,885 +0.16(+3.88%)
Nov 14, 2011 4.179 4.198 4.057 4.113 124,053 -0.10(-2.34%)
Nov 11, 2011 4.085 4.231 4.081 4.212 94,022 +0.19(+4.79%)
Nov 10, 2011 4.095 4.128 4.001 4.020 91,587 +0.01(+0.35%)
Nov 09, 2011 4.081 4.179 3.991 4.005 177,998 -0.22(-5.12%)
Nov 08, 2011 4.306 4.343 4.038 4.221 155,299 +0.01(+0.22%)
Nov 07, 2011 4.217 4.246 4.066 4.212 129,667 +0.00(+0.00%)
Nov 04, 2011 4.287 4.339 4.128 4.212 121,080 -0.12(-2.71%)
Nov 03, 2011 4.085 4.400 3.836 4.329 354,881 +0.32(+8.09%)
Nov 02, 2011 4.062 4.282 3.865 4.005 525,856 +0.55(+16.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.