Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 1.640 1.680 1.680 1.680 1,800 -0.14(-7.69%)
Nov 25, 2011 1.680 1.820 1.820 1.820 1,800 +0.04(+2.25%)
Nov 23, 2011 1.650 1.780 1.650 1.780 700 -0.02(-1.11%)
Nov 21, 2011 1.800 1.800 1.800 1.800 500 +0.05(+2.85%)
Nov 18, 2011 1.750 1.750 1.750 1.750 500 +0.05(+2.94%)
Nov 15, 2011 1.560 1.700 1.700 1.700 5,100 +0.08(+4.94%)
Nov 14, 2011 1.690 1.880 1.580 1.620 9,423 +0.04(+2.53%)
Nov 09, 2011 1.580 1.580 1.580 1.580 100 -0.11(-6.51%)
Nov 07, 2011 1.690 1.690 1.690 1.690 0 -0.03(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.