Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.486	6.486	6.305	6.445	478,040	-0.07(-1.01%)
Nov 27, 2009	6.420	6.632	6.420	6.510	187,492	-0.11(-1.61%)
Nov 25, 2009	6.543	6.633	6.445	6.617	464,478	+0.07(+1.13%)
Nov 24, 2009	6.404	6.608	6.363	6.543	465,227	+0.12(+1.91%)
Nov 23, 2009	6.281	6.436	6.195	6.420	794,193	+0.18(+2.89%)
Nov 20, 2009	6.109	6.256	6.101	6.240	299,603	+0.11(+1.74%)
Nov 19, 2009	6.273	6.273	6.117	6.134	380,024	-0.19(-2.98%)
Nov 18, 2009	6.412	6.436	6.272	6.322	249,683	-0.11(-1.66%)
Nov 17, 2009	6.568	6.568	6.387	6.428	347,922	-0.14(-2.12%)
Nov 16, 2009	6.445	6.662	6.404	6.568	482,877	+0.19(+2.95%)
Nov 13, 2009	6.363	6.486	6.240	6.379	276,340	+0.00(+0.00%)
Nov 12, 2009	6.510	6.518	6.338	6.379	548,380	-0.14(-2.14%)
Nov 11, 2009	6.199	6.543	6.199	6.518	1,099,448	+0.38(+6.28%)
Nov 10, 2009	6.043	6.166	6.035	6.134	226,414	+0.04(+0.67%)
Nov 09, 2009	6.134	6.199	6.035	6.093	390,606	-0.02(-0.27%)
Nov 06, 2009	6.232	6.232	6.043	6.109	231,383	-0.07(-1.19%)
Nov 05, 2009	6.117	6.248	6.101	6.183	243,240	+0.11(+1.89%)
Nov 04, 2009	6.183	6.248	6.068	6.068	292,155	-0.09(-1.46%)
Nov 03, 2009	5.929	6.215	5.896	6.158	528,295	+0.18(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.