Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.47	15.23	14.14	15.15	2,038,273	+0.85(+5.97%)
Nov 26, 2008	13.29	14.38	13.03	14.29	3,209,892	+0.68(+4.98%)
Nov 25, 2008	12.96	13.74	12.55	13.61	5,031,481	+0.72(+5.57%)
Nov 24, 2008	11.91	13.15	11.41	12.90	5,058,204	+1.39(+12.08%)
Nov 21, 2008	11.53	11.79	10.11	11.51	9,857,495	+0.26(+2.27%)
Nov 20, 2008	12.89	13.33	11.05	11.25	8,209,276	-1.90(-14.45%)
Nov 19, 2008	14.19	14.44	13.08	13.15	4,552,549	-1.30(-9.01%)
Nov 18, 2008	14.60	14.99	13.57	14.45	4,716,110	-0.08(-0.55%)
Nov 17, 2008	14.58	15.12	14.35	14.53	3,721,762	-0.21(-1.41%)
Nov 14, 2008	15.24	15.90	14.67	14.74	0	-1.05(-6.68%)
Nov 13, 2008	15.19	15.80	13.70	15.80	5,780,751	+1.11(+7.54%)
Nov 12, 2008	15.23	15.82	14.59	14.69	5,415,413	-0.93(-5.94%)
Nov 11, 2008	15.50	16.10	15.23	15.62	4,218,433	-0.40(-2.52%)
Nov 10, 2008	16.85	16.90	15.67	16.02	3,495,820	-0.47(-2.85%)
Nov 07, 2008	17.05	17.40	15.88	16.49	5,279,905	-0.38(-2.27%)
Nov 06, 2008	17.99	18.75	16.68	16.87	5,931,574	-1.36(-7.44%)
Nov 05, 2008	20.11	20.11	18.13	18.23	5,145,072	-1.37(-6.99%)
Nov 04, 2008	18.81	19.66	18.48	19.60	5,640,603	+1.15(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.