Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	46.48	46.82	46.09	46.65	33,757,148	-0.43(-0.91%)
Nov 26, 2008	45.04	47.16	44.57	47.08	80,247,896	+1.62(+3.56%)
Nov 25, 2008	45.62	46.30	43.88	45.46	97,259,144	-0.40(-0.88%)
Nov 24, 2008	44.71	46.69	43.83	45.86	128,851,360	+1.74(+3.94%)
Nov 21, 2008	40.61	44.35	40.25	44.12	145,291,600	+4.25(+10.66%)
Nov 20, 2008	41.81	43.89	39.75	39.87	131,960,216	-2.86(-6.69%)
Nov 19, 2008	44.35	44.89	42.52	42.73	98,706,136	-1.69(-3.81%)
Nov 18, 2008	42.78	44.81	42.50	44.42	99,290,184	+1.72(+4.02%)
Nov 17, 2008	42.78	44.50	42.49	42.71	83,635,528	-0.17(-0.41%)
Nov 14, 2008	42.95	45.25	41.85	42.88	0	-1.01(-2.29%)
Nov 13, 2008	40.47	44.52	39.31	43.89	124,924,576	+3.77(+9.40%)
Nov 12, 2008	41.53	42.03	39.98	40.12	86,805,576	-2.17(-5.12%)
Nov 11, 2008	42.35	43.16	41.67	42.28	72,177,840	-0.80(-1.85%)
Nov 10, 2008	43.71	44.14	42.37	43.08	64,290,352	+0.04(+0.09%)
Nov 07, 2008	41.02	43.99	41.02	43.04	76,789,784	+2.32(+5.70%)
Nov 06, 2008	42.56	43.00	40.39	40.72	90,834,320	-2.17(-5.06%)
Nov 05, 2008	44.38	45.01	42.39	42.89	77,993,944	-2.21(-4.90%)
Nov 04, 2008	43.73	45.37	43.69	45.10	82,917,512	+1.86(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.