Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.874	8.982	8.733	8.940	59,064	+0.27(+3.06%)
Nov 26, 2008	8.304	8.889	8.297	8.675	150,100	+0.15(+1.71%)
Nov 25, 2008	8.672	8.777	8.319	8.529	83,236	-0.10(-1.13%)
Nov 24, 2008	7.516	9.602	7.516	8.627	343,493	+1.40(+19.42%)
Nov 21, 2008	7.134	7.411	7.014	7.224	82,867	+0.21(+2.95%)
Nov 20, 2008	7.577	7.648	6.774	7.017	296,216	-0.90(-11.34%)
Nov 19, 2008	8.214	8.522	7.802	7.914	82,248	-0.40(-4.78%)
Nov 18, 2008	8.739	8.739	8.027	8.312	177,919	-0.50(-5.70%)
Nov 17, 2008	9.017	9.017	8.627	8.814	36,566	-0.11(-1.18%)
Nov 14, 2008	9.159	9.219	8.679	8.919	70,161	-0.48(-5.11%)
Nov 13, 2008	8.777	9.399	8.357	9.399	173,759	+0.76(+8.77%)
Nov 12, 2008	9.407	9.407	8.634	8.642	207,074	-1.01(-10.42%)
Nov 11, 2008	9.752	9.782	9.294	9.647	91,515	-0.29(-2.87%)
Nov 10, 2008	10.37	10.37	9.797	9.932	100,395	+0.18(+1.85%)
Nov 07, 2008	9.482	9.797	9.377	9.752	78,024	+0.50(+5.43%)
Nov 06, 2008	9.752	9.977	9.137	9.249	99,117	-0.73(-7.29%)
Nov 05, 2008	10.40	10.59	9.864	9.977	318,905	-0.67(-6.27%)
Nov 04, 2008	10.34	10.80	10.25	10.64	256,568	+1.17(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.