Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.563 7.644 7.288 7.409 539,010 -0.03(-0.42%)
Nov 29, 2007 7.721 7.721 7.423 7.441 392,039 -0.28(-3.68%)
Nov 28, 2007 7.545 7.905 7.545 7.725 640,907 +0.28(+3.69%)
Nov 27, 2007 7.270 7.549 7.270 7.450 849,994 +0.20(+2.80%)
Nov 26, 2007 7.635 7.635 7.247 7.247 214,546 -0.39(-5.14%)
Nov 23, 2007 7.360 7.752 7.310 7.639 223,030 +0.36(+4.89%)
Nov 21, 2007 7.617 7.811 7.261 7.283 754,632 -0.36(-4.72%)
Nov 20, 2007 7.653 8.077 7.441 7.644 690,882 -0.03(-0.35%)
Nov 19, 2007 7.752 7.752 7.536 7.671 533,830 -0.11(-1.45%)
Nov 16, 2007 8.208 8.284 7.675 7.784 348,031 -0.41(-5.06%)
Nov 15, 2007 8.253 8.343 8.009 8.199 413,224 -0.10(-1.20%)
Nov 14, 2007 8.654 8.861 8.266 8.298 380,091 -0.35(-4.02%)
Nov 13, 2007 8.577 8.839 8.374 8.645 462,905 +0.18(+2.08%)
Nov 12, 2007 8.311 8.713 8.176 8.469 405,308 +0.17(+2.01%)
Nov 09, 2007 8.325 8.573 8.162 8.302 263,437 -0.14(-1.71%)
Nov 08, 2007 8.320 8.550 8.144 8.447 543,680 +0.21(+2.52%)
Nov 07, 2007 8.577 8.735 8.153 8.239 531,278 -0.43(-4.94%)
Nov 06, 2007 8.609 8.749 8.320 8.668 522,328 +0.10(+1.21%)
Nov 05, 2007 8.528 8.663 8.388 8.564 1,271,136 -0.05(-0.52%)
Nov 02, 2007 8.902 9.146 8.541 8.609 2,078,542 +1.17(+15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.