Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	52.97	53.10	52.00	52.79	139,604	-0.16(-0.30%)
Nov 26, 2003	52.64	53.11	51.53	52.95	392,320	+0.73(+1.40%)
Nov 25, 2003	52.05	52.75	51.50	52.22	466,164	+0.49(+0.95%)
Nov 24, 2003	49.96	51.85	49.75	51.73	585,226	+2.35(+4.76%)
Nov 21, 2003	49.15	50.00	47.94	49.38	459,825	+0.23(+0.47%)
Nov 20, 2003	47.79	49.95	47.18	49.15	626,182	+1.17(+2.44%)
Nov 19, 2003	48.14	49.32	47.98	47.98	401,207	-0.42(-0.87%)
Nov 18, 2003	49.01	49.85	48.09	48.40	514,152	-0.69(-1.41%)
Nov 17, 2003	48.26	49.89	48.10	49.09	626,618	+0.64(+1.32%)
Nov 14, 2003	50.01	50.66	48.08	48.45	538,614	-1.88(-3.74%)
Nov 13, 2003	50.66	51.07	49.97	50.33	336,301	-0.63(-1.24%)
Nov 12, 2003	49.09	50.96	48.98	50.96	424,678	+2.16(+4.43%)
Nov 11, 2003	48.40	49.34	48.28	48.80	520,389	+0.38(+0.78%)
Nov 10, 2003	49.09	49.45	47.50	48.42	813,143	-0.86(-1.75%)
Nov 07, 2003	50.09	50.85	49.00	49.28	594,034	-1.03(-2.05%)
Nov 06, 2003	51.52	51.85	49.85	50.31	597,896	-1.26(-2.44%)
Nov 05, 2003	53.30	53.30	50.54	51.57	464,619	-1.09(-2.07%)
Nov 04, 2003	52.25	53.30	52.06	52.66	350,362	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.