Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.00	17.10	16.95	17.05	78,720	+0.07(+0.44%)
Nov 26, 2003	17.04	17.09	16.98	16.97	146,512	-0.04(-0.23%)
Nov 25, 2003	17.09	17.09	16.91	17.01	146,512	-0.06(-0.35%)
Nov 24, 2003	16.65	17.07	16.55	17.07	341,796	+0.37(+2.22%)
Nov 21, 2003	16.97	16.97	16.66	16.70	331,273	-0.19(-1.11%)
Nov 20, 2003	17.04	17.04	16.80	16.89	419,909	-0.28(-1.64%)
Nov 19, 2003	17.30	17.36	17.14	17.17	326,213	-0.02(-0.14%)
Nov 18, 2003	17.15	17.27	16.96	17.20	253,766	+0.00(+0.00%)
Nov 17, 2003	16.80	17.24	16.80	17.20	296,668	+0.12(+0.72%)
Nov 14, 2003	17.37	17.46	17.05	17.07	260,445	-0.30(-1.71%)
Nov 13, 2003	17.02	17.37	17.00	17.37	152,179	+0.30(+1.77%)
Nov 12, 2003	16.93	17.16	16.83	17.07	229,887	+0.14(+0.82%)
Nov 11, 2003	17.00	17.07	16.89	16.93	160,071	-0.07(-0.41%)
Nov 10, 2003	17.19	17.24	16.90	17.00	165,535	-0.12(-0.72%)
Nov 07, 2003	17.20	17.27	17.12	17.12	140,239	+0.02(+0.14%)
Nov 06, 2003	17.18	17.18	17.13	17.10	322,368	-0.05(-0.29%)
Nov 05, 2003	16.88	17.15	16.92	17.15	163,916	+0.02(+0.14%)
Nov 04, 2003	16.88	17.12	16.88	17.12	157,420	+0.27(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.