Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.120 -0.030 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.12 10.15 10.02 10.10 26,911 +0.30(+3.05%)
Nov 29, 2022 9.680 9.830 9.680 9.801 17,938 +0.13(+1.35%)
Nov 28, 2022 9.730 9.740 9.640 9.670 13,246 +0.06(+0.65%)
Nov 25, 2022 9.640 9.640 9.570 9.608 7,559 -0.16(-1.63%)
Nov 23, 2022 9.610 9.790 9.570 9.767 32,954 +0.03(+0.28%)
Nov 22, 2022 9.750 9.800 9.670 9.740 16,062 +0.11(+1.14%)
Nov 21, 2022 9.610 9.640 9.533 9.630 11,587 +0.04(+0.45%)
Nov 18, 2022 9.640 9.670 9.570 9.587 21,859 -0.02(-0.23%)
Nov 17, 2022 9.670 9.680 9.555 9.609 14,709 -0.22(-2.23%)
Nov 16, 2022 9.910 9.940 9.800 9.828 11,112 -0.09(-0.93%)
Nov 15, 2022 10.05 10.05 9.850 9.920 75,921 -0.05(-0.50%)
Nov 14, 2022 9.850 10.02 9.850 9.970 62,278 -0.07(-0.70%)
Nov 11, 2022 10.14 10.14 9.990 10.04 26,313 -0.11(-1.12%)
Nov 10, 2022 10.04 10.19 10.03 10.15 92,291 +0.53(+5.53%)
Nov 09, 2022 9.700 9.720 9.590 9.622 12,806 -0.14(-1.47%)
Nov 08, 2022 9.640 9.800 9.601 9.766 43,632 +0.17(+1.73%)
Nov 07, 2022 9.490 9.630 9.475 9.600 20,355 +0.18(+1.91%)
Nov 04, 2022 9.280 9.430 9.230 9.420 23,095 +0.40(+4.45%)
Nov 03, 2022 8.960 9.040 8.960 9.019 12,505 -0.14(-1.51%)
Nov 02, 2022 9.260 9.330 9.157 9.157 10,753 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.