Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 79.70 80.17 78.62 80.14 423,158 +0.52(+0.66%)
Nov 27, 2020 79.35 79.92 79.35 79.62 135,919 +0.72(+0.91%)
Nov 25, 2020 78.79 79.08 78.55 78.90 249,117 +0.36(+0.46%)
Nov 24, 2020 77.87 78.66 77.37 78.54 436,064 +0.85(+1.09%)
Nov 23, 2020 78.10 78.38 77.15 77.69 781,814 -0.19(-0.24%)
Nov 20, 2020 78.53 78.78 77.87 77.87 227,207 -0.64(-0.82%)
Nov 19, 2020 77.46 78.56 77.27 78.52 305,314 +0.94(+1.21%)
Nov 18, 2020 78.31 78.59 77.57 77.57 286,935 -0.87(-1.10%)
Nov 17, 2020 78.40 78.76 78.04 78.44 482,191 -0.26(-0.34%)
Nov 16, 2020 77.86 78.83 77.86 78.70 235,732 +0.67(+0.86%)
Nov 13, 2020 77.99 78.15 77.31 78.03 281,575 +0.51(+0.66%)
Nov 12, 2020 78.07 78.59 77.26 77.52 234,332 -0.37(-0.47%)
Nov 11, 2020 76.71 78.12 76.71 77.89 369,119 +1.91(+2.52%)
Nov 10, 2020 76.74 77.42 75.05 75.97 781,789 -1.77(-2.28%)
Nov 09, 2020 80.12 80.85 77.57 77.75 539,172 -1.75(-2.20%)
Nov 06, 2020 78.83 79.63 77.88 79.50 541,647 +0.40(+0.50%)
Nov 05, 2020 78.77 79.26 78.31 79.10 858,797 +2.37(+3.08%)
Nov 04, 2020 75.93 77.18 75.23 76.73 652,723 +3.38(+4.60%)
Nov 03, 2020 72.68 73.95 72.46 73.36 398,510 +1.24(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.