Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.01 12.08 11.94 12.07 1,307,595 +0.02(+0.20%)
Nov 27, 2009 11.96 12.12 11.90 12.05 2,339,522 -0.20(-1.62%)
Nov 25, 2009 12.26 12.27 12.23 12.25 774,251 +0.03(+0.24%)
Nov 24, 2009 12.26 12.27 12.16 12.22 1,740,277 -0.06(-0.51%)
Nov 23, 2009 12.22 12.32 12.22 12.28 1,042,052 +0.18(+1.49%)
Nov 20, 2009 12.09 12.12 12.04 12.10 1,329,998 -0.07(-0.54%)
Nov 19, 2009 12.28 12.29 12.09 12.17 1,495,645 -0.21(-1.68%)
Nov 18, 2009 12.43 12.43 12.31 12.38 1,342,338 -0.07(-0.59%)
Nov 17, 2009 12.35 12.45 12.34 12.45 2,719,106 +0.08(+0.61%)
Nov 16, 2009 12.29 12.42 12.28 12.37 1,962,013 +0.13(+1.04%)
Nov 13, 2009 12.18 12.28 12.13 12.25 1,920,838 +0.12(+0.96%)
Nov 12, 2009 12.18 12.27 12.11 12.13 3,121,626 -0.07(-0.55%)
Nov 11, 2009 12.18 12.25 12.13 12.20 3,543,112 +0.09(+0.77%)
Nov 10, 2009 12.08 12.16 12.06 12.10 1,355,449 -0.00(-0.03%)
Nov 09, 2009 11.95 12.11 11.93 12.11 1,252,398 +0.25(+2.13%)
Nov 06, 2009 11.80 11.90 11.75 11.86 1,229,251 +0.02(+0.17%)
Nov 05, 2009 11.74 11.87 11.70 11.84 1,321,566 +0.26(+2.22%)
Nov 04, 2009 11.58 11.71 11.56 11.58 1,488,370 +0.08(+0.70%)
Nov 03, 2009 11.44 11.51 11.39 11.50 2,904,843 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.