Skip to main content

US Technology Ishares ETF (NY: IYW )

79.70 -0.63 (-0.78%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 43.57 43.57 43.05 43.09 80,236 -0.23(-0.54%)
Nov 29, 2004 43.65 43.72 43.04 43.32 94,925 +0.11(+0.25%)
Nov 26, 2004 43.34 43.46 43.21 43.21 15,579 -0.17(-0.39%)
Nov 24, 2004 43.27 43.39 43.10 43.38 38,727 +0.32(+0.75%)
Nov 23, 2004 43.08 43.30 42.76 43.06 106,722 -0.09(-0.21%)
Nov 22, 2004 42.74 43.19 42.58 43.15 86,690 +0.12(+0.27%)
Nov 19, 2004 43.75 43.75 43.03 43.03 64,767 -0.80(-1.82%)
Nov 18, 2004 43.48 43.84 43.37 43.83 85,244 +0.32(+0.74%)
Nov 17, 2004 43.53 43.92 43.36 43.51 88,693 +0.52(+1.21%)
Nov 16, 2004 42.95 43.13 42.76 42.99 36,723 -0.31(-0.73%)
Nov 15, 2004 42.93 43.32 42.89 43.30 99,599 +0.44(+1.03%)
Nov 12, 2004 42.55 42.86 42.35 42.86 72,001 +0.55(+1.30%)
Nov 11, 2004 41.81 42.31 41.79 42.31 94,369 +0.64(+1.53%)
Nov 10, 2004 42.01 42.01 41.59 41.68 83,908 -0.50(-1.19%)
Nov 09, 2004 42.22 42.34 41.96 42.18 65,658 +0.05(+0.11%)
Nov 08, 2004 42.13 42.23 42.01 42.14 75,896 -0.02(-0.04%)
Nov 05, 2004 42.04 42.30 41.86 42.15 119,742 +0.53(+1.27%)
Nov 04, 2004 41.21 41.73 41.03 41.62 60,093 +0.34(+0.83%)
Nov 03, 2004 41.92 41.96 41.14 41.28 111,062 +0.11(+0.26%)
Nov 02, 2004 41.02 41.55 40.98 41.17 161,362 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.