Indicators

US Technology Ishares ETF (NY: IYW )

128.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.545	8.609	8.460	8.495	162,711	-0.02(-0.26%)
Nov 27, 2002	8.388	8.567	8.344	8.518	450,930	+0.27(+3.22%)
Nov 26, 2002	8.388	8.422	8.232	8.252	856,140	-0.20(-2.40%)
Nov 25, 2002	8.388	8.533	8.312	8.455	483,203	+0.15(+1.80%)
Nov 22, 2002	8.239	8.433	8.188	8.306	649,949	-0.03(-0.32%)
Nov 21, 2002	8.165	8.375	8.156	8.333	616,331	+0.38(+4.80%)
Nov 20, 2002	7.585	7.951	7.585	7.951	298,528	+0.37(+4.82%)
Nov 19, 2002	7.619	7.717	7.541	7.585	235,326	-0.19(-2.44%)
Nov 18, 2002	7.875	7.942	7.708	7.775	392,659	-0.02(-0.31%)
Nov 15, 2002	7.697	7.851	7.619	7.799	235,774	-0.03(-0.40%)
Nov 14, 2002	7.663	7.853	7.608	7.831	660,259	+0.34(+4.50%)
Nov 13, 2002	7.340	7.596	7.309	7.494	558,060	+0.12(+1.63%)
Nov 12, 2002	7.161	7.527	7.152	7.373	2,191,002	+0.23(+3.28%)
Nov 11, 2002	7.295	7.362	7.119	7.139	738,701	-0.35(-4.62%)
Nov 08, 2002	7.518	7.616	7.364	7.485	568,817	-0.03(-0.45%)
Nov 07, 2002	7.697	7.708	7.451	7.518	2,829,745	-0.32(-4.13%)
Nov 06, 2002	7.764	7.875	7.610	7.842	405,658	+0.12(+1.62%)
Nov 05, 2002	7.663	7.730	7.518	7.717	244,739	-0.02(-0.32%)
Nov 04, 2002	7.741	7.920	7.654	7.741	1,426,302	+0.33(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.