Indicators

Texas Instruments (NQ: TXN )

165.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.07	46.65	45.98	46.47	7,336,941	+0.46(+0.99%)
Nov 27, 2015	45.80	46.19	45.80	46.02	1,887,898	+0.22(+0.49%)
Nov 25, 2015	46.26	45.79	45.79	45.79	3,942,786	-0.46(-1.00%)
Nov 24, 2015	45.82	46.34	45.46	46.26	5,822,145	+0.40(+0.87%)
Nov 23, 2015	46.54	46.58	45.82	45.86	5,373,767	-0.62(-1.32%)
Nov 20, 2015	46.66	46.66	46.22	46.47	5,318,361	+0.14(+0.29%)
Nov 19, 2015	46.46	46.61	45.98	46.34	5,097,941	-0.01(-0.02%)
Nov 18, 2015	45.74	46.38	45.48	46.34	5,039,782	+0.71(+1.56%)
Nov 17, 2015	45.50	45.96	45.38	45.63	5,334,983	+0.16(+0.34%)
Nov 16, 2015	44.79	45.48	44.78	45.48	7,497,791	+0.60(+1.33%)
Nov 13, 2015	45.31	45.67	44.78	44.88	7,180,865	-0.43(-0.95%)
Nov 12, 2015	45.69	45.87	45.30	45.31	6,121,706	-0.74(-1.61%)
Nov 11, 2015	45.95	46.78	45.61	46.06	7,870,454	+0.46(+1.00%)
Nov 10, 2015	45.17	45.75	45.08	45.60	6,326,592	-0.14(-0.31%)
Nov 09, 2015	45.76	46.10	45.46	45.74	5,600,663	-0.34(-0.73%)
Nov 06, 2015	45.78	46.25	45.34	46.08	7,987,817	+0.18(+0.40%)
Nov 05, 2015	45.58	46.17	45.44	45.90	7,215,373	+0.36(+0.79%)
Nov 04, 2015	45.74	45.90	45.42	45.54	6,373,307	-0.16(-0.35%)
Nov 03, 2015	45.57	45.92	45.42	45.70	5,338,234	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.