Indicators

Amgen (NQ: AMGN )

273.51 +1.60 (+0.59%)

Streaming Delayed Price Updated: 11:58 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	40.79	41.57	40.75	41.12	8,357,124	-0.37(-0.89%)
Nov 26, 2003	42.11	42.17	41.44	41.49	13,078,715	-0.55(-1.31%)
Nov 25, 2003	42.62	42.85	41.97	42.04	16,601,900	-0.90(-2.09%)
Nov 24, 2003	42.40	43.01	41.94	42.94	16,999,116	+0.16(+0.37%)
Nov 21, 2003	42.64	43.06	41.72	42.79	17,212,866	+0.14(+0.33%)
Nov 20, 2003	42.81	43.59	42.51	42.64	16,508,187	-0.25(-0.58%)
Nov 19, 2003	42.64	43.61	42.24	42.89	15,335,812	+0.90(+2.14%)
Nov 18, 2003	42.80	43.26	41.88	41.99	15,061,980	-0.78(-1.84%)
Nov 17, 2003	42.19	42.85	41.91	42.78	16,494,216	+1.21(+2.90%)
Nov 14, 2003	42.43	42.62	41.43	41.57	22,411,450	-1.21(-2.84%)
Nov 13, 2003	42.91	43.18	42.51	42.79	15,974,738	-0.24(-0.55%)
Nov 12, 2003	42.37	43.09	42.04	43.02	11,642,733	+0.93(+2.20%)
Nov 11, 2003	42.17	42.28	41.49	42.09	14,295,730	-0.11(-0.27%)
Nov 10, 2003	42.94	43.04	42.04	42.21	17,415,482	-0.58(-1.35%)
Nov 07, 2003	43.81	43.84	42.50	42.79	15,958,367	-0.84(-1.93%)
Nov 06, 2003	43.47	43.86	43.44	43.63	11,526,089	-0.08(-0.18%)
Nov 05, 2003	43.51	43.96	43.32	43.71	10,484,916	+0.11(+0.25%)
Nov 04, 2003	43.53	44.21	43.36	43.60	10,869,217	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.