Indicators

Amgen (NQ: AMGN )

273.01 -0.53 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	33.77	34.64	33.76	34.46	16,122,110	+0.91(+2.70%)
Nov 26, 2002	33.01	34.26	32.99	33.56	23,411,046	+0.12(+0.36%)
Nov 25, 2002	33.91	34.56	33.02	33.44	18,928,672	-0.43(-1.26%)
Nov 22, 2002	34.16	34.30	33.52	33.86	17,553,134	-0.29(-0.86%)
Nov 21, 2002	33.58	34.20	33.04	34.16	20,529,380	+0.74(+2.22%)
Nov 20, 2002	32.77	33.69	32.66	33.41	19,414,462	+0.78(+2.38%)
Nov 19, 2002	32.91	33.45	32.52	32.64	17,781,948	-0.34(-1.02%)
Nov 18, 2002	34.60	34.72	32.95	32.97	16,835,870	-1.11(-3.25%)
Nov 15, 2002	33.48	34.61	33.47	34.08	20,874,910	+0.39(+1.17%)
Nov 14, 2002	32.47	33.72	32.32	33.69	17,746,358	+1.64(+5.12%)
Nov 13, 2002	32.13	32.97	31.71	32.04	22,408,080	-0.44(-1.36%)
Nov 12, 2002	31.77	32.68	31.76	32.49	20,659,128	+0.94(+2.99%)
Nov 11, 2002	32.11	32.49	31.52	31.54	18,166,710	+0.04(+0.14%)
Nov 08, 2002	32.56	32.64	31.33	31.50	20,864,122	-0.86(-2.65%)
Nov 07, 2002	32.42	33.48	32.07	32.36	21,729,770	-0.62(-1.88%)
Nov 06, 2002	33.78	33.90	32.22	32.98	52,731,004	-2.76(-7.73%)
Nov 05, 2002	34.32	35.94	34.21	35.74	20,907,558	+1.23(+3.56%)
Nov 04, 2002	33.83	34.95	33.76	34.51	22,240,500	+1.26(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.