Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 20.94 21.00 20.72 20.74 9,354,601 -0.14(-0.66%)
Nov 27, 2015 20.88 20.95 20.83 20.88 4,753,106 -0.10(-0.46%)
Nov 25, 2015 20.89 20.98 20.98 20.98 8,706,950 +0.00(+0.00%)
Nov 24, 2015 20.67 21.03 20.67 20.98 10,798,561 +0.34(+1.66%)
Nov 23, 2015 20.61 20.77 20.55 20.64 8,600,781 -0.01(-0.03%)
Nov 20, 2015 20.99 21.09 20.64 20.64 8,791,986 -0.49(-2.33%)
Nov 19, 2015 21.06 21.21 20.98 21.13 9,706,194 +0.09(+0.43%)
Nov 18, 2015 20.86 21.06 20.73 21.04 12,380,682 +0.55(+2.69%)
Nov 17, 2015 20.71 20.76 20.43 20.49 8,046,504 -0.18(-0.87%)
Nov 16, 2015 20.02 20.68 20.02 20.67 9,724,039 +0.66(+3.30%)
Nov 13, 2015 19.93 20.14 19.72 20.01 8,024,533 -0.07(-0.36%)
Nov 12, 2015 20.30 20.41 20.00 20.08 10,199,360 -0.53(-2.59%)
Nov 11, 2015 20.85 20.89 20.59 20.62 7,732,944 -0.23(-1.09%)
Nov 10, 2015 20.76 20.99 20.70 20.85 7,867,302 -0.07(-0.32%)
Nov 09, 2015 21.07 21.22 20.80 20.91 9,553,788 -0.15(-0.71%)
Nov 06, 2015 21.00 21.21 20.85 21.06 9,761,510 -0.25(-1.18%)
Nov 05, 2015 21.52 21.70 21.30 21.31 10,702,371 -0.49(-2.23%)
Nov 04, 2015 22.18 22.21 21.64 21.80 14,830,473 -0.16(-0.74%)
Nov 03, 2015 21.45 22.14 21.42 21.96 16,862,130 +0.56(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.