Skip to main content

Lowe's Companies (NY: LOW )

253.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 53.53 54.36 53.51 54.11 3,474,212 +0.82(+1.54%)
Nov 26, 2014 53.43 53.29 53.29 53.29 6,376,440 -0.08(-0.14%)
Nov 25, 2014 54.05 54.38 53.36 53.37 7,503,087 -0.58(-1.08%)
Nov 24, 2014 53.81 54.14 53.60 53.95 5,461,490 +0.32(+0.60%)
Nov 21, 2014 53.23 53.91 52.97 53.63 8,835,967 +0.70(+1.33%)
Nov 20, 2014 52.73 53.26 52.57 52.93 7,182,768 +0.14(+0.27%)
Nov 19, 2014 51.91 52.97 51.58 52.78 13,805,324 +3.16(+6.37%)
Nov 18, 2014 49.35 49.76 49.14 49.62 7,764,044 -0.31(-0.61%)
Nov 17, 2014 49.61 50.15 49.58 49.92 5,569,534 +0.26(+0.53%)
Nov 14, 2014 49.69 49.81 49.56 49.66 4,421,926 -0.03(-0.05%)
Nov 13, 2014 49.48 49.81 49.42 49.69 4,518,578 +0.33(+0.67%)
Nov 12, 2014 49.30 49.47 49.15 49.36 6,024,720 +0.19(+0.38%)
Nov 11, 2014 49.07 49.27 48.94 49.17 3,690,664 +0.14(+0.29%)
Nov 10, 2014 48.91 49.18 48.77 49.03 3,859,482 +0.12(+0.24%)
Nov 07, 2014 48.75 49.20 48.75 48.91 4,608,977 +0.10(+0.21%)
Nov 06, 2014 48.41 48.91 48.30 48.81 4,869,012 +0.53(+1.11%)
Nov 05, 2014 48.82 48.87 48.12 48.27 5,767,644 -0.27(-0.56%)
Nov 04, 2014 48.65 48.70 48.21 48.54 5,109,404 -0.16(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.