Skip to main content

ConAgra Foods (NY: CAG )

38.12 +0.29 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 28.32 28.48 28.28 28.44 8,946,966 +0.06(+0.22%)
Nov 29, 2018 28.59 28.78 28.34 28.38 5,607,515 -0.14(-0.49%)
Nov 28, 2018 28.27 28.64 28.15 28.52 7,036,326 +0.14(+0.50%)
Nov 27, 2018 28.76 28.82 28.20 28.38 5,970,775 -0.29(-1.01%)
Nov 26, 2018 29.01 29.08 28.55 28.67 6,690,922 -0.52(-1.78%)
Nov 23, 2018 28.94 29.29 28.86 29.19 1,420,703 +0.26(+0.91%)
Nov 21, 2018 28.93 28.93 28.93 0 -0.30(-1.02%)
Nov 20, 2018 29.48 29.68 28.90 29.23 6,419,228 -0.17(-0.57%)
Nov 19, 2018 29.01 29.58 29.01 29.39 8,726,237 +0.31(+1.06%)
Nov 16, 2018 28.52 29.23 28.38 29.08 9,669,882 +0.57(+2.01%)
Nov 15, 2018 28.43 28.61 28.02 28.51 9,733,887 -0.19(-0.67%)
Nov 14, 2018 30.33 30.33 28.63 28.71 14,368,876 -2.24(-7.25%)
Nov 13, 2018 31.00 31.42 30.74 30.95 5,725,944 -0.05(-0.17%)
Nov 12, 2018 30.26 31.27 30.26 31.00 8,503,678 +0.76(+2.50%)
Nov 09, 2018 30.31 30.64 29.96 30.25 10,378,471 -0.06(-0.20%)
Nov 08, 2018 30.57 30.68 29.98 30.31 9,484,586 -0.28(-0.92%)
Nov 07, 2018 30.84 30.89 30.23 30.59 7,604,063 -0.25(-0.80%)
Nov 06, 2018 30.76 30.90 30.34 30.84 8,409,890 +0.05(+0.17%)
Nov 05, 2018 30.78 30.99 30.62 30.78 7,995,998 +0.00(+0.00%)
Nov 02, 2018 31.20 31.23 30.38 30.78 6,926,598 -0.55(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.