Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.23 11.26 11.13 11.15 9,932,886 -0.15(-1.33%)
Nov 29, 2010 11.15 11.37 11.13 11.30 8,855,414 +0.08(+0.69%)
Nov 26, 2010 11.10 11.26 11.08 11.23 3,191,079 +0.09(+0.84%)
Nov 24, 2010 11.15 11.13 11.13 11.13 3,264,550 +0.04(+0.33%)
Nov 23, 2010 11.12 11.12 11.03 11.10 3,608,999 -0.09(-0.83%)
Nov 22, 2010 11.14 11.20 11.03 11.19 5,067,867 +0.04(+0.33%)
Nov 19, 2010 11.20 11.20 11.06 11.15 3,537,084 -0.03(-0.23%)
Nov 18, 2010 11.17 11.23 11.12 11.18 4,847,964 +0.07(+0.65%)
Nov 17, 2010 10.98 11.16 10.97 11.11 5,452,307 +0.13(+1.18%)
Nov 16, 2010 11.18 11.19 10.91 10.98 11,230,134 -0.47(-4.13%)
Nov 15, 2010 11.45 11.52 11.21 11.45 7,700,183 +0.02(+0.18%)
Nov 12, 2010 11.43 11.47 11.36 11.43 5,343,954 -0.08(-0.68%)
Nov 11, 2010 11.40 11.51 11.37 11.51 6,629,411 +0.01(+0.09%)
Nov 10, 2010 11.49 11.54 11.41 11.50 6,048,891 +0.02(+0.18%)
Nov 09, 2010 11.56 11.57 11.45 11.48 5,528,494 -0.08(-0.72%)
Nov 08, 2010 11.47 11.59 11.46 11.56 4,861,173 +0.06(+0.54%)
Nov 05, 2010 11.55 11.57 11.41 11.50 5,547,116 -0.03(-0.23%)
Nov 04, 2010 11.62 11.65 11.49 11.52 7,906,667 -0.04(-0.31%)
Nov 03, 2010 11.61 11.62 11.45 11.56 3,424,195 -0.01(-0.09%)
Nov 02, 2010 11.60 11.67 11.52 11.57 5,902,790 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.