Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.13 +1.15 (+2.88%)

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.39	25.89	25.39	25.56	204,014	+0.14(+0.56%)
Nov 27, 2019	25.37	25.51	25.28	25.42	194,438	+0.31(+1.22%)
Nov 26, 2019	25.18	25.25	25.06	25.11	186,030	-0.47(-1.84%)
Nov 25, 2019	25.63	25.65	25.47	25.58	160,668	-0.26(-1.00%)
Nov 22, 2019	25.68	25.94	25.63	25.84	242,571	+0.00(+0.00%)
Nov 21, 2019	25.96	26.22	25.70	25.84	365,644	+0.42(+1.67%)
Nov 20, 2019	25.82	25.87	25.42	25.42	449,886	-0.85(-3.23%)
Nov 19, 2019	26.67	26.67	26.19	26.27	264,497	-0.59(-2.20%)
Nov 18, 2019	26.79	26.93	26.55	26.86	256,873	-0.19(-0.70%)
Nov 15, 2019	27.24	27.24	26.83	27.05	229,902	+0.09(+0.35%)
Nov 14, 2019	27.05	27.07	26.65	26.95	567,450	-0.85(-3.06%)
Nov 13, 2019	27.59	27.99	27.50	27.80	562,456	-0.50(-1.75%)
Nov 12, 2019	28.56	28.89	28.13	28.30	375,368	-0.45(-1.56%)
Nov 11, 2019	28.53	28.96	28.49	28.75	262,483	-0.02(-0.08%)
Nov 08, 2019	28.68	28.88	28.16	28.77	472,347	+0.35(+1.25%)
Nov 07, 2019	27.90	29.01	27.90	28.42	994,026	+1.46(+5.43%)
Nov 06, 2019	26.93	27.31	26.72	26.95	367,597	-0.52(-1.89%)
Nov 05, 2019	27.45	27.67	27.27	27.47	465,571	+0.97(+3.65%)
Nov 04, 2019	26.39	26.65	26.32	26.50	262,948	+0.94(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.