Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 52.76 52.97 52.06 52.27 2,256,943 -1.00(-1.88%)
Nov 26, 2014 53.16 53.27 53.27 53.27 1,258,118 -0.02(-0.03%)
Nov 25, 2014 53.65 53.75 53.24 53.29 1,889,768 -0.23(-0.43%)
Nov 24, 2014 53.72 53.92 53.45 53.52 1,308,799 -0.29(-0.54%)
Nov 21, 2014 53.77 54.06 53.68 53.81 2,606,860 +0.74(+1.40%)
Nov 20, 2014 53.03 53.19 52.89 53.06 1,414,208 -0.07(-0.14%)
Nov 19, 2014 52.37 53.21 52.30 53.13 2,795,944 +0.56(+1.07%)
Nov 18, 2014 52.84 52.84 52.46 52.57 2,098,108 -0.14(-0.27%)
Nov 17, 2014 52.37 52.82 52.28 52.72 1,720,358 +0.12(+0.23%)
Nov 14, 2014 52.53 52.77 52.45 52.60 1,399,315 -0.08(-0.15%)
Nov 13, 2014 52.85 52.88 52.38 52.68 2,565,249 -0.15(-0.29%)
Nov 12, 2014 53.25 53.42 52.63 52.83 1,708,577 -0.48(-0.90%)
Nov 11, 2014 53.40 53.65 53.21 53.31 1,604,898 -0.24(-0.45%)
Nov 10, 2014 54.12 54.15 53.44 53.55 1,890,200 -0.47(-0.87%)
Nov 07, 2014 54.01 54.18 53.81 54.02 2,329,479 +0.21(+0.39%)
Nov 06, 2014 54.29 54.49 53.69 53.81 1,921,663 -0.46(-0.86%)
Nov 05, 2014 54.09 54.37 53.93 54.28 1,525,712 +0.02(+0.04%)
Nov 04, 2014 54.28 54.33 54.07 54.25 1,893,759 -0.11(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.