Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.11 +0.44 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.76	52.97	52.06	52.27	2,256,943	-1.00(-1.88%)
Nov 26, 2014	53.16	53.27	53.27	53.27	1,258,118	-0.02(-0.03%)
Nov 25, 2014	53.65	53.75	53.24	53.29	1,889,768	-0.23(-0.43%)
Nov 24, 2014	53.72	53.92	53.45	53.52	1,308,799	-0.29(-0.54%)
Nov 21, 2014	53.77	54.06	53.68	53.81	2,606,860	+0.74(+1.40%)
Nov 20, 2014	53.03	53.19	52.89	53.06	1,414,208	-0.07(-0.14%)
Nov 19, 2014	52.37	53.21	52.30	53.13	2,795,944	+0.56(+1.07%)
Nov 18, 2014	52.84	52.84	52.46	52.57	2,098,108	-0.14(-0.27%)
Nov 17, 2014	52.37	52.82	52.28	52.72	1,720,358	+0.12(+0.23%)
Nov 14, 2014	52.53	52.77	52.45	52.60	1,399,315	-0.08(-0.15%)
Nov 13, 2014	52.85	52.88	52.38	52.68	2,565,249	-0.15(-0.29%)
Nov 12, 2014	53.25	53.42	52.63	52.83	1,708,577	-0.48(-0.90%)
Nov 11, 2014	53.40	53.65	53.21	53.31	1,604,898	-0.24(-0.45%)
Nov 10, 2014	54.12	54.15	53.44	53.55	1,890,200	-0.47(-0.87%)
Nov 07, 2014	54.01	54.18	53.81	54.02	2,329,479	+0.21(+0.39%)
Nov 06, 2014	54.29	54.49	53.69	53.81	1,921,663	-0.46(-0.86%)
Nov 05, 2014	54.09	54.37	53.93	54.28	1,525,712	+0.02(+0.04%)
Nov 04, 2014	54.28	54.33	54.07	54.25	1,893,759	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.