Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.42	36.61	36.25	36.26	3,023,950	-0.30(-0.81%)
Nov 27, 2009	35.52	36.68	35.27	36.55	2,745,740	-0.54(-1.47%)
Nov 25, 2009	36.62	37.14	36.39	37.10	2,229,733	+0.69(+1.89%)
Nov 24, 2009	36.39	36.59	36.00	36.41	2,649,998	-0.06(-0.17%)
Nov 23, 2009	36.05	36.49	35.80	36.47	4,297,651	+0.86(+2.42%)
Nov 20, 2009	35.52	35.77	35.42	35.61	2,231,903	-0.20(-0.57%)
Nov 19, 2009	36.08	36.08	35.37	35.81	4,268,781	-0.45(-1.24%)
Nov 18, 2009	36.64	36.67	36.04	36.26	4,110,939	-0.10(-0.27%)
Nov 17, 2009	36.51	36.70	36.03	36.36	5,736,590	-0.47(-1.27%)
Nov 16, 2009	36.51	37.22	36.33	36.83	3,271,717	+0.69(+1.91%)
Nov 13, 2009	35.55	36.22	35.37	36.14	3,504,363	+0.46(+1.29%)
Nov 12, 2009	35.98	36.06	35.36	35.68	6,952,255	-0.22(-0.61%)
Nov 11, 2009	35.92	36.23	35.74	35.89	4,551,198	+0.42(+1.17%)
Nov 10, 2009	34.96	35.77	34.90	35.48	2,951,030	+0.05(+0.13%)
Nov 09, 2009	34.55	35.49	34.45	35.43	3,127,679	+1.29(+3.79%)
Nov 06, 2009	33.78	34.36	33.78	34.14	1,949,099	-0.17(-0.49%)
Nov 05, 2009	34.02	34.33	33.99	34.30	3,833,195	+0.47(+1.39%)
Nov 04, 2009	33.71	34.26	33.62	33.84	5,326,887	+0.60(+1.80%)
Nov 03, 2009	32.77	33.58	32.47	33.24	5,098,945	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.