Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

45.19 +0.97 (+2.19%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.44 13.64 13.44 13.61 8,500 +0.17(+1.26%)
Nov 27, 2002 13.10 13.44 13.10 13.44 176,100 +0.58(+4.51%)
Nov 26, 2002 12.93 13.00 12.65 12.86 63,700 +0.01(+0.08%)
Nov 25, 2002 12.75 12.98 12.65 12.85 76,400 +0.10(+0.78%)
Nov 22, 2002 12.85 12.90 12.71 12.75 14,300 -0.05(-0.39%)
Nov 21, 2002 12.75 12.85 12.65 12.80 728,300 +0.42(+3.39%)
Nov 20, 2002 12.16 12.54 12.16 12.38 99,900 +0.22(+1.81%)
Nov 19, 2002 12.30 12.49 12.15 12.16 27,700 -0.49(-3.87%)
Nov 18, 2002 12.60 12.79 12.41 12.65 12,300 +0.05(+0.40%)
Nov 15, 2002 12.51 12.78 12.51 12.60 38,300 -0.11(-0.87%)
Nov 14, 2002 12.62 12.78 12.57 12.71 61,900 +0.31(+2.50%)
Nov 13, 2002 12.46 12.74 12.40 12.40 44,900 -0.19(-1.51%)
Nov 12, 2002 12.57 12.80 12.57 12.59 19,300 -0.20(-1.56%)
Nov 11, 2002 12.70 12.84 12.65 12.79 107,300 -0.11(-0.85%)
Nov 08, 2002 12.89 12.97 12.79 12.90 254,800 +0.06(+0.47%)
Nov 07, 2002 12.92 13.03 12.81 12.84 357,700 -0.26(-1.98%)
Nov 06, 2002 13.02 13.17 13.00 13.10 74,900 +0.09(+0.69%)
Nov 05, 2002 13.25 13.25 12.96 13.01 289,400 -0.21(-1.59%)
Nov 04, 2002 13.39 13.45 13.16 13.22 35,500 +0.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.