Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

2,926.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1760 1786 1756 1779 175,007 +1.40(+0.08%)
Oct 28, 2021 1766 1787 1763 1778 191,224 +11.57(+0.66%)
Oct 27, 2021 1754 1788 1748 1766 221,751 +17.58(+1.01%)
Oct 26, 2021 1782 1748 254,252 -26.50(-1.49%)
Oct 25, 2021 1792 1799 1762 1775 285,298 -17.23(-0.96%)
Oct 22, 2021 1844 1856 1774 1792 591,114 -51.62(-2.80%)
Oct 21, 2021 1817 1849 1812 1844 395,595 +20.74(+1.14%)
Oct 20, 2021 1832 1834 1803 1823 263,141 -18.05(-0.98%)
Oct 19, 2021 1864 1866 1841 1841 141,292 -11.53(-0.62%)
Oct 18, 2021 1834 1862 1828 1853 221,362 +21.74(+1.19%)
Oct 15, 2021 1855 1855 1826 1831 166,588 -9.76(-0.53%)
Oct 14, 2021 1828 1848 1824 1841 254,372 +30.14(+1.66%)
Oct 13, 2021 1810 1818 1791 1811 152,169 +6.98(+0.39%)
Oct 12, 2021 1798 1815 1778 1804 225,538 +19.71(+1.10%)
Oct 11, 2021 1817 1818 1776 1784 240,135 -33.75(-1.86%)
Oct 08, 2021 1847 1855 1815 1818 160,496 -29.06(-1.57%)
Oct 07, 2021 1855 1871 1845 1847 142,700 +12.78(+0.70%)
Oct 06, 2021 1811 1839 1806 1834 132,341 +3.77(+0.21%)
Oct 05, 2021 1827 1858 1813 1830 239,426 +25.35(+1.40%)
Oct 04, 2021 1835 1836 1792 1805 291,241 -23.83(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.