Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.310 9.690 8.982 9.320 891,400 -0.12(-1.27%)
Oct 29, 2020 9.470 9.620 9.120 9.440 2,274,207 +1.08(+12.92%)
Oct 28, 2020 8.470 8.550 8.210 8.360 355,373 -0.36(-4.13%)
Oct 27, 2020 9.020 9.020 8.630 8.720 240,604 -0.31(-3.43%)
Oct 26, 2020 9.270 9.500 8.930 9.030 703,473 -0.32(-3.42%)
Oct 23, 2020 8.920 9.430 8.900 9.350 1,355,500 +0.45(+5.06%)
Oct 22, 2020 8.750 8.925 8.711 8.900 265,534 +0.14(+1.60%)
Oct 21, 2020 8.690 8.840 8.570 8.760 153,446 +0.08(+0.92%)
Oct 20, 2020 8.600 8.840 8.560 8.680 259,969 +0.08(+0.93%)
Oct 19, 2020 8.960 8.990 8.570 8.600 383,677 -0.22(-2.49%)
Oct 16, 2020 8.810 8.980 8.750 8.820 259,500 -0.03(-0.34%)
Oct 15, 2020 8.710 8.870 8.510 8.850 233,264 +0.07(+0.80%)
Oct 14, 2020 8.880 8.880 8.760 8.780 165,549 -0.08(-0.90%)
Oct 13, 2020 8.910 8.980 8.820 8.860 296,171 -0.11(-1.23%)
Oct 12, 2020 8.870 9.050 8.760 8.970 302,323 +0.06(+0.67%)
Oct 09, 2020 9.050 9.170 8.850 8.910 323,100 -0.13(-1.44%)
Oct 08, 2020 8.900 9.150 8.870 9.040 412,896 +0.28(+3.20%)
Oct 07, 2020 8.700 8.870 8.620 8.760 205,771 +0.23(+2.70%)
Oct 06, 2020 8.730 8.920 8.530 8.530 434,115 -0.07(-0.81%)
Oct 05, 2020 8.460 8.700 8.450 8.600 462,627 +0.24(+2.87%)
Oct 02, 2020 8.200 8.440 8.049 8.360 346,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.