Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 48.34 48.41 48.34 48.41 205 -0.16(-0.33%)
Oct 29, 2020 48.57 48.57 48.57 41 +0.00(+0.00%)
Oct 28, 2020 48.71 48.71 48.57 48.57 231 -1.26(-2.53%)
Oct 27, 2020 49.83 49.83 49.83 5 +0.00(+0.00%)
Oct 26, 2020 49.83 49.83 49.83 55 +0.00(+0.00%)
Oct 23, 2020 49.83 49.83 49.83 28 +0.00(+0.00%)
Oct 22, 2020 49.70 49.83 49.70 49.83 710 +0.04(+0.08%)
Oct 21, 2020 49.79 49.79 49.79 0 +0.00(+0.00%)
Oct 20, 2020 49.77 49.79 49.77 49.79 128 +0.20(+0.40%)
Oct 19, 2020 49.63 49.63 49.48 49.59 2,034 -0.16(-0.31%)
Oct 16, 2020 49.72 49.75 49.72 49.75 307 +0.08(+0.16%)
Oct 15, 2020 49.63 49.67 49.63 49.67 691 -0.72(-1.42%)
Oct 14, 2020 50.39 50.39 50.39 50.39 338 +0.43(+0.85%)
Oct 13, 2020 49.93 49.96 49.93 49.96 558 -0.25(-0.51%)
Oct 12, 2020 50.03 50.22 50.03 50.22 393 +0.25(+0.51%)
Oct 09, 2020 49.90 49.96 49.90 49.96 307 +0.26(+0.52%)
Oct 08, 2020 49.70 49.70 49.70 49.70 133 +0.59(+1.20%)
Oct 07, 2020 49.12 49.12 49.12 128 +0.00(+0.00%)
Oct 06, 2020 49.12 49.12 49.12 2 +0.00(+0.00%)
Oct 05, 2020 48.93 49.12 48.93 49.12 359 +0.34(+0.70%)
Oct 02, 2020 48.59 48.78 48.59 48.78 615 -0.17(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.