Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 21.91 21.92 21.84 21.92 3,840 +0.03(+0.14%)
Oct 30, 2019 21.81 21.89 21.79 21.89 6,617 +0.06(+0.29%)
Oct 29, 2019 21.66 21.87 21.66 21.82 37,561 +0.12(+0.57%)
Oct 28, 2019 21.64 21.73 21.64 21.70 33,851 +0.03(+0.14%)
Oct 25, 2019 21.67 21.67 21.67 21.67 202 -0.10(-0.45%)
Oct 24, 2019 21.71 21.77 21.71 21.77 955 +0.09(+0.42%)
Oct 23, 2019 21.76 21.76 21.64 21.68 6,340 -0.03(-0.12%)
Oct 22, 2019 21.98 22.02 21.70 21.70 5,816 -0.29(-1.33%)
Oct 21, 2019 22.07 22.07 21.94 22.00 25,443 +0.00(+0.00%)
Oct 18, 2019 21.97 22.00 21.97 21.99 2,435 +0.02(+0.11%)
Oct 17, 2019 21.98 21.98 21.97 21.97 11,276 +0.11(+0.51%)
Oct 16, 2019 21.79 21.87 21.79 21.86 7,292 -0.04(-0.18%)
Oct 15, 2019 21.91 21.91 21.88 21.90 2,528 +0.10(+0.48%)
Oct 14, 2019 21.86 21.87 21.78 21.79 1,166 -0.07(-0.31%)
Oct 11, 2019 21.99 22.00 21.86 21.86 4,972 +0.10(+0.45%)
Oct 10, 2019 21.72 21.79 21.72 21.76 3,265 +0.07(+0.33%)
Oct 09, 2019 21.64 21.72 21.64 21.69 3,547 +0.22(+1.02%)
Oct 08, 2019 21.70 21.70 21.47 21.47 6,762 -0.33(-1.53%)
Oct 07, 2019 21.80 21.84 21.80 21.81 5,226 -0.06(-0.30%)
Oct 04, 2019 21.66 21.87 21.66 21.87 4,972 +0.29(+1.33%)
Oct 03, 2019 21.37 21.59 21.34 21.58 5,383 +0.15(+0.68%)
Oct 02, 2019 21.48 21.48 21.33 21.44 1,909 -0.30(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.